Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
1.70% ($0.00)
更新于 2026-11-12 15:45:02
← 返回行情列表
24H 最高
$0.0187
24H 最低
$0.0164
今日开盘
$0.0177
24H 成交量
$51.56万
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 631 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.62万 | $1,819.99万 | -0.71% |
| 132 |
SEISei
|
$0.04345 | $0.04531 | $0.04287 | $141.46万 | $3.04亿 | -0.44% |
| 643 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.005 | $7.34万 | $956.14万 | -3.09% |
| 650 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.88万 | $2,776.67万 | -1.36% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 464 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $21.43万 | $256.48万 | 1.49% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 459 |
LALATOKEN
|
$0.0485 | $0.0508 | $0.0478 | $21.72万 | $966.76万 | -3.39% |
| 102 |
GNSGains Network
|
$0.37 | $0.465 | $0.365 | $200.86万 | $940.50万 | -3.65% |
| 656 |
VSTBVSTB
|
$132.04 | $136.99 | $130.64 | $6.26万 | — | -1.92% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 476 |
EDENOpenEden
|
$0.04622 | $0.04759 | $0.04479 | $20.21万 | $861.23万 | -1.87% |
| 25 |
AVAXAvalanche
|
$8.635 | $8.74 | $8.38 | $1,952.84万 | $36.72亿 | 1.58% |
| 319 |
KGSTKGST
|
$0.01128 | $0.011284 | $0.01115 | $42.12万 | — | 0.35% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.387 | $0.37 | $4.21万 | $213.93万 | -1.05% |
| 348 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001348 | $0.0001284 | $37.42万 | $855.94万 | 0.93% |
| 106 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $190.75万 | $2.21亿 | -4.98% |