Hamster Kombat
HMSTR · 美元计价
$0.0001433
≈ ￥0.00094578
3.54% ($0.00)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001378
今日开盘
$0.0001384
24H 成交量
$108.14万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.30万 | $1,764.81万 | -2.74% |
| 114 |
SEISei
|
$0.04101 | $0.04448 | $0.04073 | $188.47万 | $2.92亿 | -4.72% |
| 548 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $10.74万 | $905.41万 | -3.83% |
| 582 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.21万 | $2,579.61万 | -3.70% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 283 |
BBBounceBit
|
$0.00598 | $0.00613 | $0.00575 | $41.12万 | $242.59万 | -0.17% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 370 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0454 | $28.75万 | $1,784.32万 | -3.59% |
| 310 |
GNSGains Network
|
$0.334 | $0.383 | $0.333 | $36.94万 | $884.63万 | -4.02% |
| 622 |
VSTBVSTB
|
$130.84 | $136.00 | $130.46 | $2.23万 | — | -1.98% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 407 |
EDENOpenEden
|
$0.04555 | $0.04728 | $0.04507 | $23.19万 | $855.59万 | -2.53% |
| 23 |
AVAXAvalanche
|
$8.041 | $8.64 | $7.94 | $2,197.31万 | $35.17亿 | -3.24% |
| 170 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.55万 | — | -0.08% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.63万 | $206.55万 | -2.43% |
| 158 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001468 | $0.0001378 | $108.14万 | $903.95万 | 3.54% |
| 91 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $262.06万 | $2.09亿 | -3.36% |