Origin Protocol
OGN · 美元计价
$0.02182
≈ ￥0.144012
-1.36% (-$0.00)
更新于 2026-11-12 14:55:01
← 返回行情列表
24H 最高
$0.02242
24H 最低
$0.0215
今日开盘
$0.02212
24H 成交量
$12.75万
流通市值
$1,517.23万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000868 | $0.00000827 | $8.64万 | $1,819.99万 | -0.95% |
| 134 |
SEISei
|
$0.04341 | $0.04531 | $0.04287 | $140.28万 | $3.04亿 | -0.46% |
| 642 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.005 | $7.60万 | $956.14万 | -3.28% |
| 652 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.79万 | $2,776.67万 | -1.36% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 467 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $21.17万 | $256.48万 | 1.32% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 472 |
LALATOKEN
|
$0.0482 | $0.0508 | $0.0478 | $20.78万 | $966.76万 | -3.98% |
| 101 |
GNSGains Network
|
$0.372 | $0.465 | $0.365 | $204.47万 | $940.50万 | -4.12% |
| 658 |
VSTBVSTB
|
$132.08 | $136.99 | $130.64 | $6.22万 | — | -1.95% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 479 |
EDENOpenEden
|
$0.04617 | $0.04759 | $0.04479 | $20.14万 | $861.23万 | -1.60% |
| 25 |
AVAXAvalanche
|
$8.607 | $8.74 | $8.38 | $1,952.65万 | $36.72亿 | 1.76% |
| 322 |
KGSTKGST
|
$0.011255 | $0.011284 | $0.01115 | $41.86万 | — | -0.18% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.26万 | $213.93万 | -1.84% |
| 347 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001348 | $0.0001284 | $37.61万 | $855.94万 | 0.46% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $186.41万 | $2.21亿 | -4.98% |