Chromia
CHR · 美元计价
$0.01364
≈ ￥0.090024
0.74% ($0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.01339
今日开盘
$0.01354
24H 成交量
$18.57万
流通市值
$1,352.04万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $17.92万 | $1,764.81万 | 0.49% |
| 115 |
SEISei
|
$0.04186 | $0.04448 | $0.04112 | $201.19万 | $2.92亿 | -0.10% |
| 529 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $12.62万 | $905.41万 | 0.00% |
| 584 |
POWRPower Ledger
|
$0.0477 | $0.0497 | $0.047 | $8.10万 | $2,579.61万 | -0.21% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 322 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $35.98万 | $242.59万 | 1.37% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 386 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.66万 | $1,784.32万 | 0.65% |
| 332 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $34.66万 | $884.63万 | 2.08% |
| 620 |
VSTBVSTB
|
$131.24 | $136.00 | $130.56 | $2.61万 | — | -1.65% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 389 |
EDENOpenEden
|
$0.04588 | $0.04728 | $0.04507 | $26.34万 | $855.59万 | -0.95% |
| 25 |
AVAXAvalanche
|
$8.096 | $8.64 | $7.94 | $2,225.85万 | $35.17亿 | -0.21% |
| 173 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.63万 | — | -0.04% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 160 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001468 | $0.0001341 | $115.96万 | $903.95万 | 6.50% |
| 100 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $260.84万 | $2.09亿 | 0.38% |